Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.9850 | -5.8840 | -7.9840 | -5.8840 | -0.8350 | 07/06 | |
USDJPY TN FWD | -2.4480 | -2.3080 | -2.4200 | -2.3700 | 0.5640 | 6:25:05 | |
USDJPY SN FWD | -2.3500 | -2.3300 | -2.3500 | -2.3300 | 0.1700 | 14:18:03 | |
USDJPY SW FWD | -16.4700 | -16.4300 | -16.4600 | -16.4600 | 0.1100 | 14:20:41 | |
USDJPY 2W FWD | -32.9400 | -32.8800 | -32.9200 | -32.8800 | 0.0700 | 14:18:03 | |
USDJPY 3W FWD | -50.8100 | -50.1700 | -50.5700 | -51.1600 | -0.1200 | 7:16:09 | |
USDJPY 1M FWD | -71.6600 | -71.5800 | -70.9900 | -72.0200 | 0.2500 | 14:18:03 | |
USDJPY 2M FWD | -148.7200 | -148.6200 | -147.3000 | -150.2000 | 0.6300 | 14:18:03 | |
USDJPY 3M FWD | -215.9500 | -215.7900 | -215.2000 | -215.7900 | 0.7400 | 14:20:41 | |
USDJPY 4M FWD | -284.5000 | -284.2000 | -282.3000 | -284.2500 | 1.1200 | 14:21:42 | |
USDJPY 5M FWD | -355.3000 | -354.9000 | -354.1000 | -355.2500 | 1.5300 | 14:20:41 | |
USDJPY 6M FWD | -418.6000 | -418.1000 | -418.4000 | -418.1000 | 1.8800 | 14:18:03 | |
USDJPY 7M FWD | -499.2000 | -498.4000 | -497.6000 | -498.4000 | 0.0700 | 14:18:03 | |
USDJPY 8M FWD | -558.8000 | -557.6000 | -557.1000 | -559.2300 | 0.3700 | 14:18:03 | |
USDJPY 9M FWD | -613.4000 | -611.8000 | -612.6900 | -616.1600 | 1.0600 | 14:18:03 | |
USDJPY 10M FWD | -675.9000 | -673.9000 | -672.4000 | -674.4000 | 1.2300 | 14:18:04 | |
USDJPY 11M FWD | -735.4000 | -733.0000 | -732.2000 | -734.9600 | 0.5300 | 14:18:03 | |
USDJPY 1Y FWD | -791.6000 | -788.8000 | -789.3000 | -789.5000 | 1.4100 | 14:21:10 | |
USDJPY 15M FWD | -959.5300 | -950.3700 | -952.4200 | -955.3900 | -0.8500 | 6:25:16 | |
USDJPY 21M FWD | -1268.4000 | -1246.9000 | -1259.0100 | -1259.0000 | -7.6700 | 6:25:16 | |
USDJPY 2Y FWD | -1409.0500 | -1391.9500 | -1402.8400 | -1396.3199 | -4.4400 | 6:00:04 | |
USDJPY 3Y FWD | -1930.2200 | -1924.8000 | -1926.0000 | -1926.0400 | 1.3000 | 07/06 | |
USDJPY 4Y FWD | -2430.0000 | -2400.0601 | -2412.0000 | -2400.7200 | 1.1500 | 07/06 | |
USDJPY 5Y FWD | -2880.9299 | -2861.6201 | -2865.0000 | -2897.0000 | 3.3800 | 07/06 | |
USDJPY 6Y FWD | -3304.0000 | -3262.0000 | -3176.0000 | -3274.0000 | -58.0000 | 07/06 | |
USDJPY 7Y FWD | -3822.6599 | -3522.6599 | -3822.6599 | -3522.6599 | -0.7900 | 07/06 | |
USDJPY 8Y FWD | -4082.0000 | -4028.0000 | -3927.0000 | -4040.0000 | -62.0000 | 07/06 | |
USDJPY 9Y FWD | -4426.0000 | -4376.0000 | -4426.0000 | -4376.0000 | 5.0000 | 07/06 | |
USDJPY 10Y FWD | -4746.0000 | -4694.0000 | -4746.0000 | -4694.0000 | 6.0000 | 07/06 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 06/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 06/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 06/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review